ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,828 Value ($000) $23,137 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 111,166 Value ($000) $15,542 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 172,652 Value ($000) $28,771 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 646,955 Value ($000) $110,241 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 883,535 Value ($000) $124,755 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 910,035 Value ($000) $114,309 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,365,198 Value ($000) $143,933 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,376,699 Value ($000) $145,820 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,388,947 Value ($000) $165,410 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,398,020 Value ($000) $129,904 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,431,534 Value ($000) $117,014 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,432,074 Value ($000) $87,457 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,428,643 Value ($000) $99,819 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,426,134 Value ($000) $117,984 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,776,144 Value ($000) $154,898 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,832,770 Value ($000) $159,689 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,876,985 Value ($000) $146,105 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,958,751 Value ($000) $137,446 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,926,633 Value ($000) $124,634 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,958,785 Value ($000) $116,939 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,209,969 Value ($000) $122,145 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,450,787 Value ($000) $263,437 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,547,120 Value ($000) $399,846 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,023,341 Value ($000) $441,524 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,457,482 Value ($000) $481,823 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,465,958 Value ($000) $508,417 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 13,701,527 Value ($000) $618,624 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,282,018 Value ($000) $684,821 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 14,095,176 Value ($000) $621,033 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,231,034 Value ($000) $651,070 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,585,833 Value ($000) $689,618 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,842,152 Value ($000) $717,618 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 15,353,537 Value ($000) $769,826 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 17,377,118 Value ($000) $775,193 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 19,592,943 Value ($000) $753,349 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 19,941,583 Value ($000) $783,305 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 20,161,631 Value ($000) $825,216 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 20,182,022 Value ($000) $825,647 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 22,852,319 Value ($000) $834,795 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 26,359,856 Value ($000) $952,118 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 30,055,101 Value ($000) $1,211,221 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 35,067,721 Value ($000) $1,513,172 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 38,063,442 Value ($000) $1,711,713 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 30,927,060 Value ($000) $1,183,888 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 27,710,005 Value ($000) $1,123,087 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 27,774,201 Value ($000) $1,136,243 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 27,883,057 Value ($000) $1,066,806 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 24,416,925 Value ($000) $809,909 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 20,061,099 Value ($000) $616,277 Avg Close $27.58 Range $24.82 - $29.36