ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 96,204 Value ($000) $4,651 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 96,264 Value ($000) $4,827 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 97,311 Value ($000) $4,341 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 111,279 Value ($000) $4,279 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 122,672 Value ($000) $4,819 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 123,826 Value ($000) $5,068 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 133,432 Value ($000) $5,459 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 137,862 Value ($000) $5,036 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 145,745 Value ($000) $5,264 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 155,245 Value ($000) $6,256 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 159,820 Value ($000) $6,896 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 168,666 Value ($000) $7,585 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 172,966 Value ($000) $6,621 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 175,150 Value ($000) $7,099 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 187,416 Value ($000) $7,667 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 191,972 Value ($000) $7,345 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 212,257 Value ($000) $7,041 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 224,296 Value ($000) $6,890 Avg Close $27.58 Range $24.82 - $29.36