ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 24,000 Value ($000) $982 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 27,000 Value ($000) $1,033 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 27,000 Value ($000) $896 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 27,000 Value ($000) $829 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	24,000	$982	$31.98	$29.78 - $34.81
Q4 2013	27,000	$1,033	$28.79	$26.80 - $32.11
Q3 2013	27,000	$896	$27.07	$24.90 - $28.66
Q2 2013	27,000	$829	$27.58	$24.82 - $29.36