ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,720,000 Value ($000) $110,242 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 3,170,000 Value ($000) $129,685 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 2,770,000 Value ($000) $105,980 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 4,139,000 Value ($000) $137,291 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 2,980,000 Value ($000) $91,546 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,720,000	$110,242	$34.67	$32.84 - $36.40
Q1 2014	3,170,000	$129,685	$31.98	$29.78 - $34.81
Q4 2013	2,770,000	$105,980	$28.79	$26.80 - $32.11
Q3 2013	4,139,000	$137,291	$27.07	$24.90 - $28.66
Q2 2013	2,980,000	$91,546	$27.58	$24.82 - $29.36