ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,578 Value ($000) $1,477 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,156 Value ($000) $2,012 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,452 Value ($000) $1,629 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,452 Value ($000) $1,042 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,369 Value ($000) $1,228 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,369 Value ($000) $1,256 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,369 Value ($000) $1,040 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,044 Value ($000) $885 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,044 Value ($000) $743 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,844 Value ($000) $725 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,844 Value ($000) $815 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,914 Value ($000) $642 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,416 Value ($000) $606 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,566 Value ($000) $462 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,661 Value ($000) $535 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,817 Value ($000) $647 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,801 Value ($000) $680 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,773 Value ($000) $590 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,483 Value ($000) $427 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,483 Value ($000) $385 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,733 Value ($000) $371 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,883 Value ($000) $351 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,578 Value ($000) $474 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,578 Value ($000) $415 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,578 Value ($000) $454 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,208 Value ($000) $452 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,358 Value ($000) $248 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,758 Value ($000) $256 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,758 Value ($000) $215 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,758 Value ($000) $245 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,958 Value ($000) $218 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,958 Value ($000) $227 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,958 Value ($000) $234 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,358 Value ($000) $259 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,283 Value ($000) $265 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,771 Value ($000) $257 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,733 Value ($000) $220 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,733 Value ($000) $264 Avg Close $35.43 Range $33.66 - $36.45
Q3 2014
Shares 5,325 Value ($000) $204 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 5,325 Value ($000) $216 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,325 Value ($000) $218 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,225 Value ($000) $200 Avg Close $28.79 Range $26.80 - $32.11