ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,968 Value ($000) $89,652 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 625,135 Value ($000) $175,813 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,862,675 Value ($000) $407,237 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,427,549 Value ($000) $339,396 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,691,309 Value ($000) $448,480 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,179,042 Value ($000) $882,509 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,143,021 Value ($000) $1,149,795 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,052,898 Value ($000) $1,262,745 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,594,388 Value ($000) $1,116,966 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,798,108 Value ($000) $1,143,736 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,823,426 Value ($000) $1,408,052 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,476,591 Value ($000) $1,252,245 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 14,382,240 Value ($000) $1,175,604 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,179,179 Value ($000) $926,992 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,455,166 Value ($000) $1,149,723 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,747,982 Value ($000) $1,385,560 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,531,653 Value ($000) $1,528,936 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,502,270 Value ($000) $1,612,102 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,963,015 Value ($000) $1,476,081 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,340,728 Value ($000) $1,427,308 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,839,907 Value ($000) $1,348,134 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 21,027,854 Value ($000) $1,255,363 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 20,898,299 Value ($000) $1,155,048 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,431,266 Value ($000) $1,035,773 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 19,968,530 Value ($000) $1,057,932 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,439,538 Value ($000) $1,124,788 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 21,262,794 Value ($000) $1,211,341 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 21,851,402 Value ($000) $1,173,640 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 23,878,611 Value ($000) $1,078,118 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 24,450,304 Value ($000) $1,260,659 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 25,450,216 Value ($000) $1,121,337 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 28,001,836 Value ($000) $1,281,083 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 29,525,547 Value ($000) $1,395,969 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 28,636,205 Value ($000) $1,384,560 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 33,689,352 Value ($000) $1,689,184 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 40,889,732 Value ($000) $1,824,092 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 46,584,005 Value ($000) $1,791,156 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 48,539,696 Value ($000) $1,906,638 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 50,072,327 Value ($000) $2,049,460 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 53,357,987 Value ($000) $2,182,874 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 55,907,628 Value ($000) $2,042,306 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 59,032,712 Value ($000) $2,132,262 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 65,551,973 Value ($000) $2,641,744,512 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 68,812,686 Value ($000) $2,969,267,401 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 72,845,981 Value ($000) $3,275,883,746 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 80,660,005 Value ($000) $3,087,664 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 83,094,407 Value ($000) $3,367,817 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 86,531,851 Value ($000) $3,540,018,024 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 84,258,377 Value ($000) $3,223,725,504 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 80,690,834 Value ($000) $2,676,514,963 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 80,475,302 Value ($000) $2,471,396,524 Avg Close $27.58 Range $24.82 - $29.36