ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,772 Value ($000) $1,321 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,874 Value ($000) $1,933 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,068 Value ($000) $1,764 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,146 Value ($000) $1,418 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,365 Value ($000) $1,894 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,732 Value ($000) $977 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,060 Value ($000) $856 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,306 Value ($000) $666 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,199 Value ($000) $548 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,444 Value ($000) $471 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,674 Value ($000) $676 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,145 Value ($000) $478 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,185 Value ($000) $424 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,036 Value ($000) $369 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,991 Value ($000) $349 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,110 Value ($000) $423 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,544 Value ($000) $571 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,380 Value ($000) $469 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,239 Value ($000) $408 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,264 Value ($000) $299 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,836 Value ($000) $248 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,725 Value ($000) $222 Avg Close $52.75 Range $49.85 - $58.15
Q2 2017
Shares 5,474 Value ($000) $274 Avg Close $40.10 Range $38.38 - $45.64