ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,364 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,000 Value ($000) $1,969 Avg Close $254.17 Range $215.48 - $345.12
Q4 2021
Shares 3,152 Value ($000) $275 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,152 Value ($000) $275 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,152 Value ($000) $245 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,152 Value ($000) $221 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,927 Value ($000) $254 Avg Close $55.51 Range $51.43 - $61.75
Q4 2019
Shares 44,682 Value ($000) $2,367 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 53,203 Value ($000) $2,928 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 53,514 Value ($000) $3,049 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 53,535 Value ($000) $2,875 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 53,280 Value ($000) $2,406 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 55,034 Value ($000) $2,838 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 65,251 Value ($000) $2,875 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 65,299 Value ($000) $2,987 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 69,630 Value ($000) $3,292 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 70,735 Value ($000) $3,420 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 75,998 Value ($000) $3,811 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 76,798 Value ($000) $3,426 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 77,243 Value ($000) $2,970 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 77,998 Value ($000) $3,064 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 80,801 Value ($000) $3,307 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 82,437 Value ($000) $3,372 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 82,900 Value ($000) $3,028 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 83,933 Value ($000) $3,032 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 90,571 Value ($000) $3,650 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 90,685 Value ($000) $3,913 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 90,685 Value ($000) $4,078 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 72,047 Value ($000) $2,758 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 72,318 Value ($000) $2,931 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 72,672 Value ($000) $2,973 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 72,933 Value ($000) $2,790 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 73,328 Value ($000) $2,432 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 73,544 Value ($000) $2,259 Avg Close $27.58 Range $24.82 - $29.36