ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 83,884 Value ($000) $3,400 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 85,434 Value ($000) $3,495 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 91,745 Value ($000) $3,510 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 99,445 Value ($000) $3,299 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	83,884	$3,400	$34.67	$32.84 - $36.40
Q1 2014	85,434	$3,495	$31.98	$29.78 - $34.81
Q4 2013	91,745	$3,510	$28.79	$26.80 - $32.11
Q3 2013	99,445	$3,299	$27.07	$24.90 - $28.66