ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256,777 Value ($000) $634,778 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,021,454 Value ($000) $849,754 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,767,791 Value ($000) $605,122 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,522,844 Value ($000) $352,719 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,909,609 Value ($000) $651,497 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,627,363 Value ($000) $788,503 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,592,568 Value ($000) $648,471 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,350,945 Value ($000) $672,132 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,390,810 Value ($000) $673,783 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,996,201 Value ($000) $741,038 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,993,203 Value ($000) $951,911 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,123,501 Value ($000) $661,916 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,519,147 Value ($000) $614,615 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,683,839 Value ($000) $530,322 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,842,394 Value ($000) $617,818 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,451,051 Value ($000) $781,885 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,895,528 Value ($000) $862,989 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,100,184 Value ($000) $880,029 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,159,576 Value ($000) $790,821 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,446,739 Value ($000) $733,048 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,550,770 Value ($000) $682,529 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,593,749 Value ($000) $632,447 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,454,925 Value ($000) $577,844 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,076,245 Value ($000) $486,985 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,207,849 Value ($000) $381,872 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,151,315 Value ($000) $448,567 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,167,142 Value ($000) $408,312 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,537,979 Value ($000) $404,865 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,413,638 Value ($000) $334,726 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,601,688 Value ($000) $391,943 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,679,121 Value ($000) $338,342 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,224,268 Value ($000) $330,510 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,560,940 Value ($000) $357,481 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,249,066 Value ($000) $350,492 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,775,847 Value ($000) $339,741 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,138,747 Value ($000) $318,460 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,608,147 Value ($000) $292,533 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,237,847 Value ($000) $323,583 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,696,647 Value ($000) $355,954 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,180,847 Value ($000) $375,588 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,267,547 Value ($000) $338,543 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,354,080 Value ($000) $337,869 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 9,615,580 Value ($000) $387,508 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,333,219 Value ($000) $491,862 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,333,219 Value ($000) $491,862 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 11,471,588 Value ($000) $439,132 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,600,550 Value ($000) $470,170 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 12,063,167 Value ($000) $485,421 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 12,203,344 Value ($000) $459,944 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,720,256 Value ($000) $322,421 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,604,532 Value ($000) $295,051 Avg Close $27.58 Range $24.82 - $29.36