ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,084 Value ($000) $72 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 367,492 Value ($000) $103 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 357,707 Value ($000) $78 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 345,294 Value ($000) $48 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 333,278 Value ($000) $56 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 333,935 Value ($000) $57 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 340,933 Value ($000) $48 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 332,797 Value ($000) $42 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 384,326 Value ($000) $41 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 401,078 Value ($000) $42 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 408,627 Value ($000) $49 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 415,271 Value ($000) $39 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 414,464 Value ($000) $34 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 406,558 Value ($000) $24,828 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 406,234 Value ($000) $28,384 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 441,276 Value ($000) $36,507 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 433,565 Value ($000) $37,811 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 376,124 Value ($000) $32,772 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 429,252 Value ($000) $33,413 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 112,129 Value ($000) $7,868 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 119,865 Value ($000) $7,754 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 122,754 Value ($000) $7,328 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 131,082 Value ($000) $7,245 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 338,112 Value ($000) $16,341 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 356,753 Value ($000) $18,901 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 369,406 Value ($000) $20,328 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 306,840 Value ($000) $17,481 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 315,384 Value ($000) $16,939 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 320,411 Value ($000) $14,467 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 360,395 Value ($000) $18,582 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 379,792 Value ($000) $16,734 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 370,306 Value ($000) $16,941 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 371,244 Value ($000) $17,552 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 333,987 Value ($000) $16,148 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 328,026 Value ($000) $16,447 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 210,250 Value ($000) $9,379 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 208,921 Value ($000) $8,033 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 152,807 Value ($000) $6,002 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 153,783 Value ($000) $6,348 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 120,772 Value ($000) $4,941 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 91,085 Value ($000) $3,327 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 116,854 Value ($000) $4,221 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 112,499 Value ($000) $4,534 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 114,119 Value ($000) $4,924 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 87,960 Value ($000) $3,956 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 100,781 Value ($000) $3,858 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 95,792 Value ($000) $3,882 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 86,010 Value ($000) $3,519 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 92,374 Value ($000) $3,534 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 93,319 Value ($000) $3,095 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 95,729 Value ($000) $2,941 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 98,742 Value ($000) $3,193 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 65,819 Value ($000) $2,193 Avg Close — Range —
Q3 2012
Shares 53,139 Value ($000) $1,673 Avg Close — Range —
Q2 2012
Shares 51,462 Value ($000) $1,528 Avg Close — Range —
Q1 2012
Shares 51,462 Value ($000) $1,501 Avg Close — Range —
Q4 2011
Shares 53,928 Value ($000) $1,383 Avg Close — Range —
Q3 2011
Shares 53,928 Value ($000) $1,550 Avg Close — Range —
Q2 2011
Shares 50,298 Value ($000) $1,655 Avg Close — Range —
Q1 2011
Shares 50,398 Value ($000) $1,685 Avg Close — Range —
Q4 2010
Shares 52,798 Value ($000) $1,653 Avg Close — Range —