ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,986 Value ($000) $4,480 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 22,855 Value ($000) $6,428 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 22,820 Value ($000) $4,989 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 22,715 Value ($000) $3,176 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 22,689 Value ($000) $3,781 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 24,082 Value ($000) $4,104 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 25,524 Value ($000) $3,604 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 25,846 Value ($000) $3,247 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 26,358 Value ($000) $2,779 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 109,816 Value ($000) $11,632 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 128,464 Value ($000) $15,299 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 117,514 Value ($000) $10,919 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 112,656 Value ($000) $9,209 Avg Close $73.20 Range $58.29 - $82.46

Q4 2020

Shares 8,576 Value ($000) $555 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 8,576 Value ($000) $512 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 8,576 Value ($000) $474 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 8,576 Value ($000) $414 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,576 Value ($000) $454 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 8,576 Value ($000) $472 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 8,692 Value ($000) $495 Avg Close $49.16 Range $45.34 - $52.23

Q4 2017

Shares 135,719 Value ($000) $6,417 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 125,990 Value ($000) $6,092 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 123,411 Value ($000) $6,188 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 111,529 Value ($000) $4,975 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 110,631 Value ($000) $4,254 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 117,210 Value ($000) $4,604 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 118,591 Value ($000) $4,854 Avg Close $34.58 Range $32.99 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,986	$4,480	$238.05	$177.07 - $322.54
Q3 2025	22,855	$6,428	$254.17	$215.48 - $345.12
Q2 2025	22,820	$4,989	$160.80	$117.98 - $227.34
Q1 2025	22,715	$3,176	$161.57	$135.75 - $190.57
Q4 2024	22,689	$3,781	$175.85	$162.93 - $196.36
Q3 2024	24,082	$4,104	$143.05	$124.23 - $171.89
Q2 2024	25,524	$3,604	$122.30	$111.11 - $143.16
Q1 2024	25,846	$3,247	$112.35	$99.52 - $130.38
Q4 2023	26,358	$2,779	$106.71	$97.10 - $115.10
Q3 2023	109,816	$11,632	$112.78	$100.65 - $124.19
Q2 2023	128,464	$15,299	$100.39	$89.07 - $123.87
Q1 2023	117,514	$10,919	$84.79	$79.26 - $89.95
Q4 2022	112,656	$9,209	$73.20	$58.29 - $82.46
Q4 2020	8,576	$555	$55.51	$51.43 - $61.75
Q3 2020	8,576	$512	$52.75	$49.85 - $58.15
Q2 2020	8,576	$474	$48.99	$42.39 - $51.78
Q1 2020	8,576	$414	$47.50	$36.56 - $51.46
Q4 2019	8,576	$454	$50.44	$48.07 - $52.55
Q3 2019	8,576	$472	$50.38	$46.77 - $54.99
Q2 2019	8,692	$495	$49.16	$45.34 - $52.23
Q4 2017	135,719	$6,417	$43.49	$41.69 - $45.48
Q3 2017	125,990	$6,092	$43.94	$42.09 - $46.95
Q2 2017	123,411	$6,188	$40.10	$38.38 - $45.64
Q1 2017	111,529	$4,975	$36.49	$33.57 - $41.18
Q4 2016	110,631	$4,254	$34.14	$32.84 - $35.91
Q3 2016	117,210	$4,604	$35.43	$33.66 - $36.45
Q2 2016	118,591	$4,854	$34.58	$32.99 - $35.95