ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,538 Value ($000) $97,730 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,049,530 Value ($000) $295,170 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,175,199 Value ($000) $256,934 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,954,652 Value ($000) $273,280 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,883,060 Value ($000) $435,000 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,549,305 Value ($000) $434,402 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,720,473 Value ($000) $384,131 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,989,987 Value ($000) $375,572 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,007,314 Value ($000) $317,061 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,168,969 Value ($000) $331,221 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,343,939 Value ($000) $274,592 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,815,504 Value ($000) $261,617 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,661,625 Value ($000) $217,561 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,425,519 Value ($000) $148,126 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,363,885 Value ($000) $165,165 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,259,340 Value ($000) $186,915 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,001,265 Value ($000) $174,530 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,482,029 Value ($000) $216,259 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,053,045 Value ($000) $237,649 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,591,299 Value ($000) $252,001 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,843,412 Value ($000) $313,320 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,148,506 Value ($000) $307,366 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,657,599 Value ($000) $257,425 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,413,437 Value ($000) $213,301 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,251,079 Value ($000) $278,202 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,191,911 Value ($000) $285,711 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,475,564 Value ($000) $311,943 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,987,977 Value ($000) $375,324 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,581,947 Value ($000) $432,625 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,424,840 Value ($000) $589,065 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 14,140,733 Value ($000) $623,041 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,562,918 Value ($000) $757,753 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,111,806 Value ($000) $761,766 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,724,728 Value ($000) $518,541 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,588,328 Value ($000) $530,899 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,953,323 Value ($000) $488,628 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 10,190,576 Value ($000) $391,828 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,036,587 Value ($000) $354,957 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,412,640 Value ($000) $262,469 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,126,316 Value ($000) $168,808 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,517,323 Value ($000) $91,958 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,391,799 Value ($000) $86,392 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,820,768 Value ($000) $73,377 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,449,610 Value ($000) $62,551 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,640,055 Value ($000) $73,753 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,963,071 Value ($000) $75,146 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,066,412 Value ($000) $83,752 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,625,809 Value ($000) $107,422 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,186,914 Value ($000) $83,671 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,684,554 Value ($000) $89,047 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,203,965 Value ($000) $67,684 Avg Close $27.58 Range $24.82 - $29.36