ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,127 Value ($000) $246 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,127	$246	$160.80	$117.98 - $227.34