ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 118 Value ($000) $10 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 118 Value ($000) $9 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 118 Value ($000) $8 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 118 Value ($000) $8 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 118 Value ($000) $7 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 118 Value ($000) $7 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 118 Value ($000) $6 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 118 Value ($000) $6 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 118 Value ($000) $6 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 118 Value ($000) $7 Avg Close $49.16 Range $45.34 - $52.23
Q2 2014
Shares 71 Value ($000) $2 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 79 Value ($000) $3 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 84 Value ($000) $3 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 84 Value ($000) $2 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 84 Value ($000) $2 Avg Close $27.58 Range $24.82 - $29.36