ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,584 Value ($000) $35,198 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 179,611 Value ($000) $50,514 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 186,498 Value ($000) $40,774 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 188,624 Value ($000) $26,372 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 192,514 Value ($000) $32,081 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 196,799 Value ($000) $33,535 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 201,034 Value ($000) $28,386 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 209,039 Value ($000) $26,257 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 212,569 Value ($000) $22,411 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 220,276 Value ($000) $23,332 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 221,394 Value ($000) $26,366 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 219,965 Value ($000) $20,439 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 219,590 Value ($000) $17,949 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 210,403 Value ($000) $12,849 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 214,646 Value ($000) $14,997 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 210,276 Value ($000) $17,396 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 213,006 Value ($000) $18,576 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 216,437 Value ($000) $18,858 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 237,192 Value ($000) $18,463 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 239,839 Value ($000) $16,830 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 238,234 Value ($000) $15,411 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 252,073 Value ($000) $15,049 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 285,967 Value ($000) $15,805 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 295,284 Value ($000) $14,271 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 291,929 Value ($000) $15,466 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 293,889 Value ($000) $16,173 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 325,246 Value ($000) $18,529 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 340,587 Value ($000) $18,293 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 335,260 Value ($000) $15,137 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 365,581 Value ($000) $18,849 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 384,101 Value ($000) $16,923 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 463,971 Value ($000) $21,227 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 461,423 Value ($000) $21,816 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 478,508 Value ($000) $23,136 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 434,265 Value ($000) $21,774 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 427,019 Value ($000) $19,049 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 443,697 Value ($000) $17,060 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 413,365 Value ($000) $16,237 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 407,232 Value ($000) $16,668 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 398,915 Value ($000) $16,320 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 399,479 Value ($000) $14,593 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 404,109 Value ($000) $14,596 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 392,867 Value ($000) $15,833 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 394,957 Value ($000) $17,042 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 393,545 Value ($000) $17,698 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 393,488 Value ($000) $15,063 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 407,469 Value ($000) $16,515 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 420,165 Value ($000) $17,189 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 464,573 Value ($000) $17,775 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 450,194 Value ($000) $14,933 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 469,500 Value ($000) $14,423 Avg Close $27.58 Range $24.82 - $29.36