ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63,614 Value ($000) $7,991 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 40,031 Value ($000) $4,220 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 54,299 Value ($000) $5,751 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 55,677 Value ($000) $6,631 Avg Close $100.39 Range $89.07 - $123.87
Q3 2022
Shares 37,656 Value ($000) $2,300 Avg Close $70.16 Range $58.27 - $76.57
Q4 2021
Shares 99,128 Value ($000) $8,645 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,561 Value ($000) $485 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 7,262 Value ($000) $470 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 68,607 Value ($000) $4,096 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 5,672 Value ($000) $274 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 138,343 Value ($000) $7,329 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 301,774 Value ($000) $16,607 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 104,298 Value ($000) $5,942 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 52,203 Value ($000) $2,804 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 254,428 Value ($000) $11,487 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 131,083 Value ($000) $5,776 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 35,910 Value ($000) $1,643 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 145,064 Value ($000) $6,859 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 32,764 Value ($000) $1,584 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,011 Value ($000) $352 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 31,809 Value ($000) $1,223 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 139,743 Value ($000) $5,489 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 138,166 Value ($000) $5,655 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 116,752 Value ($000) $4,776 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 113,127 Value ($000) $4,086 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 76,892 Value ($000) $3,099 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 12,179 Value ($000) $526 Avg Close $36.84 Range $35.08 - $38.54
Q3 2014
Shares 104,568 Value ($000) $4,003 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 53,490 Value ($000) $2,168 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 44,187 Value ($000) $1,808 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 47,561 Value ($000) $1,820 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 22,700 Value ($000) $753 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 30,500 Value ($000) $937 Avg Close $27.58 Range $24.82 - $29.36