ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,700 Value ($000) $230 Avg Close $37.00 Range $34.22 - $38.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,700	$230	$37.00	$34.22 - $38.59