ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,623 Value ($000) $23,706 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 100,034 Value ($000) $28,134 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 148,796 Value ($000) $32,531 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 155,311 Value ($000) $21,714 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 160,869 Value ($000) $26,807 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 166,407 Value ($000) $28,356 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 183,747 Value ($000) $25,945 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 198,443 Value ($000) $24,926 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 202,024 Value ($000) $21,299 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 204,908 Value ($000) $21,704 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 219,369 Value ($000) $26,125 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 235,739 Value ($000) $21,905 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 246,881 Value ($000) $20,180 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 253,581 Value ($000) $15,487 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 256,205 Value ($000) $17,901 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 254,343 Value ($000) $21,042 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 254,422 Value ($000) $22,188 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 266,908 Value ($000) $23,256 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 283,160 Value ($000) $22,041 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 298,082 Value ($000) $20,917 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 298,055 Value ($000) $19,281 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 310,200 Value ($000) $18,518 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 314,696 Value ($000) $17,393 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 321,424 Value ($000) $15,534 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 322,720 Value ($000) $17,098 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 320,636 Value ($000) $17,645 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 332,939 Value ($000) $18,967 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 339,788 Value ($000) $18,250 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 343,876 Value ($000) $15,526 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 346,791 Value ($000) $17,880 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 364,083 Value ($000) $16,041 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 361,366 Value ($000) $16,533 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 355,516 Value ($000) $16,809 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 354,044 Value ($000) $17,119 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 350,680 Value ($000) $17,583 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 349,128 Value ($000) $15,574 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 348,504 Value ($000) $13,400 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 337,789 Value ($000) $13,268 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 328,904 Value ($000) $13,462 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 316,058 Value ($000) $12,929 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 305,538 Value ($000) $11,162 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 309,509 Value ($000) $11,180 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 292,883 Value ($000) $11,803 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 285,628 Value ($000) $12,324 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 281,170 Value ($000) $12,644 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 275,199 Value ($000) $10,534 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 267,563 Value ($000) $10,844 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 265,403 Value ($000) $10,857 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 264,515 Value ($000) $10,120 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 264,885 Value ($000) $8,786 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 261,508 Value ($000) $8,031 Avg Close $27.58 Range $24.82 - $29.36