ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,804 Value ($000) $6,979 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 38,338 Value ($000) $10,782 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,612 Value ($000) $8,223 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 35,971 Value ($000) $5,029 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 33,857 Value ($000) $5,642 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 32,871 Value ($000) $5,601 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,370 Value ($000) $4 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 22,988 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,496 Value ($000) $3 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 25,454 Value ($000) $3 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,597 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 22,268 Value ($000) $2 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 22,352 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 22,366 Value ($000) $1,366 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 20,484 Value ($000) $1,431 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 20,639 Value ($000) $1,708 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,714 Value ($000) $1,806 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 20,486 Value ($000) $1,785 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 20,583 Value ($000) $1,444 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,583 Value ($000) $1,444 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,531 Value ($000) $1,328 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 20,552 Value ($000) $1,227 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 20,646 Value ($000) $1,141 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 20,045 Value ($000) $969 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 20,358 Value ($000) $1,079 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,457 Value ($000) $1,126 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,826 Value ($000) $1,186 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23,000 Value ($000) $1,235 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 24,023 Value ($000) $1,085 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 24,072 Value ($000) $1,241 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 24,470 Value ($000) $1,078 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 25,897 Value ($000) $1,185 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 31,644 Value ($000) $1,496 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 23,892 Value ($000) $1,155 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 22,911 Value ($000) $1,149 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 22,560 Value ($000) $1,006 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 21,558 Value ($000) $829 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 27,245 Value ($000) $1,070 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 27,546 Value ($000) $1,127 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 32,146 Value ($000) $1,315 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 18,046 Value ($000) $659 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 24,121 Value ($000) $871 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 30,346 Value ($000) $1,223 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 29,746 Value ($000) $1,284 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 27,096 Value ($000) $1,219 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 26,045 Value ($000) $997 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 26,045 Value ($000) $1,056 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 24,320 Value ($000) $995 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 24,195 Value ($000) $926 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 14,195 Value ($000) $471 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 14,195 Value ($000) $436 Avg Close $27.58 Range $24.82 - $29.36
Q3 2010
Shares 28,070 Value ($000) $754 Avg Close — Range —
Q2 2010
Shares 28,370 Value ($000) $609 Avg Close — Range —