ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $220 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,810 Value ($000) $509 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,936 Value ($000) $423 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,943 Value ($000) $272 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,516 Value ($000) $419 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,354 Value ($000) $401 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,294 Value ($000) $324 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,229 Value ($000) $280 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,019 Value ($000) $213 Avg Close $106.71 Range $97.10 - $115.10