ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513,197 Value ($000) $684,758 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,235,011 Value ($000) $347,278 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,210,881 Value ($000) $264,746 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,586,824 Value ($000) $221,896 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 870,261 Value ($000) $145,022 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,033,006 Value ($000) $175,927 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 625,903 Value ($000) $89,528 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 672,439 Value ($000) $78,436 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,355,349 Value ($000) $141,064 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 781,972 Value ($000) $83,111 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 726,394 Value ($000) $85,343 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 393,411 Value ($000) $36,723 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 661,707 Value ($000) $54,087 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 499,130 Value ($000) $30,863 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 415,803 Value ($000) $29,341 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 481,973 Value ($000) $39,053 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 158,144 Value ($000) $13,811 Avg Close $88.90 Range $82.57 - $100.72