ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133,705 Value ($000) $416,356 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,761,631 Value ($000) $776,683 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,765,062 Value ($000) $823,156 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,126,679 Value ($000) $576,952 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,679,157 Value ($000) $613,095 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,877,954 Value ($000) $660,803 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,617,875 Value ($000) $652,044 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,070,458 Value ($000) $636,797 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,365,799 Value ($000) $565,716 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,581,109 Value ($000) $591,151 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,587,566 Value ($000) $665,423 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,663,058 Value ($000) $619,131 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,201,167 Value ($000) $588,623 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,624,469 Value ($000) $282,416 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,538,447 Value ($000) $317,099 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,071,310 Value ($000) $336,821 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,100,457 Value ($000) $183,183 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,374,002 Value ($000) $206,847 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,381,368 Value ($000) $263,205 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,350,428 Value ($000) $305,270 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,926,004 Value ($000) $318,662 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,329,094 Value ($000) $318,147 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,117,048 Value ($000) $389,729 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,100,226 Value ($000) $343,154 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,664,227 Value ($000) $353,071 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,621,782 Value ($000) $358,172 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,702,517 Value ($000) $381,843 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,993,395 Value ($000) $375,615 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,401,409 Value ($000) $334,173 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,602,982 Value ($000) $392,010 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,967,843 Value ($000) $395,123 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,031,132 Value ($000) $458,924 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,787,641 Value ($000) $510,041 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,368,582 Value ($000) $501,322 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,516,814 Value ($000) $527,313 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 13,410,528 Value ($000) $598,242 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,342,054 Value ($000) $359,202 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,880,758 Value ($000) $309,558 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 11,146,712 Value ($000) $456,234 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,523,505 Value ($000) $472,118 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 10,657,977 Value ($000) $389,337 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 11,483,461 Value ($000) $414,784 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,595,688 Value ($000) $427,006 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,826,576 Value ($000) $510,316 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 14,440,352 Value ($000) $649,383 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 16,031,302 Value ($000) $613,679 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 15,137,557 Value ($000) $613,525 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 14,852,961 Value ($000) $607,650 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 16,309,338 Value ($000) $623,996 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 16,185,594 Value ($000) $536,858 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,746,987 Value ($000) $299,421 Avg Close $27.58 Range $24.82 - $29.36