ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 221,922 Value ($000) $10,725 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 231,481 Value ($000) $12,264 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 231,026 Value ($000) $12,713 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 229,832 Value ($000) $13,093 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 226,352 Value ($000) $12,157 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 389,861 Value ($000) $17,602 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 386,350 Value ($000) $19,920 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 401,803 Value ($000) $17,703 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 399,169 Value ($000) $18,262 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 392,968 Value ($000) $18,580 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 293,127 Value ($000) $14,173 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 276,206 Value ($000) $13,849 Avg Close $40.10 Range $38.38 - $45.64