ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,998 Value ($000) $7,601 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 49,757 Value ($000) $13,994 Avg Close $254.17 Range $215.48 - $345.12
Q3 2015
Shares 73,380 Value ($000) $2,650 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 511,410 Value ($000) $20,609 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 488,764 Value ($000) $21,090 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 465,327 Value ($000) $20,925 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 523,860 Value ($000) $20,053 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 459,458 Value ($000) $18,621 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 304,230 Value ($000) $12,446 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 156,235 Value ($000) $5,977 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 238,340 Value ($000) $7,905 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 514,907 Value ($000) $15,812 Avg Close $27.58 Range $24.82 - $29.36