ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,500 Value ($000) $392 Avg Close $83.33 Range $73.26 - $87.09

Q1 2021

Shares 13,500 Value ($000) $947 Avg Close $60.61 Range $55.94 - $68.93

Q3 2020

Shares 16,500 Value ($000) $985 Avg Close $52.75 Range $49.85 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,500	$392	$83.33	$73.26 - $87.09
Q1 2021	13,500	$947	$60.61	$55.94 - $68.93
Q3 2020	16,500	$985	$52.75	$49.85 - $58.15