ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,200 Value ($000) $238 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,650 Value ($000) $261 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,250 Value ($000) $297 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,850 Value ($000) $321 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,150 Value ($000) $517 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 152,150 Value ($000) $5,496 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 152,150 Value ($000) $6,132 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 142,050 Value ($000) $6,129 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 132,050 Value ($000) $5,938 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 114,550 Value ($000) $4,385 Avg Close $34.22 Range $32.24 - $35.57