ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,073 Value ($000) $29,641 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 175,116 Value ($000) $49,250 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 175,019 Value ($000) $38,264 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 215,074 Value ($000) $30,069 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 212,857 Value ($000) $35,470 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 142,013 Value ($000) $24,199 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 88,346 Value ($000) $12,474 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 92,177 Value ($000) $11,578 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 105,032 Value ($000) $11,074 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 106,632 Value ($000) $11,294 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 107,354 Value ($000) $12,785 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 111,904 Value ($000) $10,398 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 114,883 Value ($000) $9 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 118,813 Value ($000) $7,256 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 123,018 Value ($000) $8,595 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 126,230 Value ($000) $10,443 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 128,456 Value ($000) $11,203 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 91,223 Value ($000) $7,948 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 93,025 Value ($000) $7,241 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 96,028 Value ($000) $6,739 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 93,701 Value ($000) $6,061 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 104,795 Value ($000) $5,792 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 104,795 Value ($000) $5,792 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 108,151 Value ($000) $5,227 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 113,932 Value ($000) $6,036 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 119,501 Value ($000) $6,577 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 127,906 Value ($000) $7,287 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 131,337 Value ($000) $7,054 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 140,590 Value ($000) $6,348 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 138,565 Value ($000) $7,145 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 144,085 Value ($000) $6,348 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 366,334 Value ($000) $16,760 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 364,871 Value ($000) $17,251 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 397,462 Value ($000) $19,217 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 386,059 Value ($000) $19,357 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 140,569 Value ($000) $6,271 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 143,154 Value ($000) $5,504 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 144,300 Value ($000) $5,668 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 145,425 Value ($000) $5,952 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 150,795 Value ($000) $6,169 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 166,320 Value ($000) $6,076 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 182,191 Value ($000) $6,581 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 187,973 Value ($000) $7,576 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 194,710 Value ($000) $8,402 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 192,324 Value ($000) $8,649 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 193,425 Value ($000) $7,404 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 199,374 Value ($000) $8,081 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 204,795 Value ($000) $8,378 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 222,393 Value ($000) $8,509 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 238,426 Value ($000) $7,909 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 401,984 Value ($000) $12,345 Avg Close $27.58 Range $24.82 - $29.36