ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PERRYMAN FINANCIAL ADVISORY INC /AD's Holding History (CIK: 0000934040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,166 Value ($000) $3,541 Avg Close $238.05 Range $177.07 - $322.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,166	$3,541	$238.05	$177.07 - $322.54