ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $1,371 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,768 Value ($000) $2,185 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,899 Value ($000) $1,727 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,260 Value ($000) $1,155 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,629 Value ($000) $1,605 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,217 Value ($000) $1,741 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,367 Value ($000) $1,464 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,998 Value ($000) $1,256 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,322 Value ($000) $983 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,322 Value ($000) $987 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,417 Value ($000) $1,121 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,567 Value ($000) $889 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,667 Value ($000) $790 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,417 Value ($000) $636 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,442 Value ($000) $730 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,517 Value ($000) $870 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,542 Value ($000) $919 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,792 Value ($000) $940 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,317 Value ($000) $881 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,317 Value ($000) $794 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,817 Value ($000) $764 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 12,442 Value ($000) $743 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,917 Value ($000) $714 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,892 Value ($000) $623 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,917 Value ($000) $684 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 12,962 Value ($000) $713 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 13,087 Value ($000) $746 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,992 Value ($000) $698 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 13,102 Value ($000) $591 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,477 Value ($000) $695 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 14,252 Value ($000) $628 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 15,272 Value ($000) $699 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 15,582 Value ($000) $737 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 15,407 Value ($000) $745 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 14,502 Value ($000) $727 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,702 Value ($000) $656 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,702 Value ($000) $565 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 14,532 Value ($000) $571 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 14,382 Value ($000) $589 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 14,432 Value ($000) $590 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 15,082 Value ($000) $551 Avg Close $32.82 Range $30.52 - $34.94