ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,384 Value ($000) $3,193 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,402 Value ($000) $4,613 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 31,885 Value ($000) $6,971 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 38,008 Value ($000) $5,314 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 41,763 Value ($000) $6,959 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 55,244 Value ($000) $9,414 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 60,420 Value ($000) $8,531 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 61,510 Value ($000) $7,726 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 61,510 Value ($000) $6,485 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 58,459 Value ($000) $6,192 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 61,507 Value ($000) $7,325 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 69,850 Value ($000) $6,490 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 69,850 Value ($000) $5,710 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 89,777 Value ($000) $5,483 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 98,169 Value ($000) $6,859 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 99,902 Value ($000) $8,265 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 101,680 Value ($000) $8,868 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 98,444 Value ($000) $8,577 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 152,056 Value ($000) $11,836 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 164,456 Value ($000) $11,540 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 162,716 Value ($000) $10,526 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 162,716 Value ($000) $9,714 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 160,179 Value ($000) $8,853 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 178,755 Value ($000) $8,639 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 196,257 Value ($000) $10,398 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 194,257 Value ($000) $10,690 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 196,757 Value ($000) $11,209 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 196,757 Value ($000) $10,568 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 204,861 Value ($000) $9,249 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 211,438 Value ($000) $10,902 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 211,467 Value ($000) $9,317 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 211,589 Value ($000) $9,680 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 211,679 Value ($000) $10,008 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 202,878 Value ($000) $9,809 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 201,713 Value ($000) $10,114 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 204,135 Value ($000) $9,106 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 204,295 Value ($000) $7,855 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 204,295 Value ($000) $8,025 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 204,295 Value ($000) $8,362 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 204,295 Value ($000) $8,358 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 217,260 Value ($000) $7,937 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 225,775 Value ($000) $8,155 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 224,910 Value ($000) $9,064 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 228,510 Value ($000) $9,860 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 228,510 Value ($000) $10,276 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 231,010 Value ($000) $8,843 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 157,405 Value ($000) $6,380 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 136,645 Value ($000) $5,590 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 120,315 Value ($000) $4,603 Avg Close $28.79 Range $26.80 - $32.11