ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,240 Value ($000) $493 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,900 Value ($000) $470 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,900 Value ($000) $490 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,900 Value ($000) $417 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 22,476 Value ($000) $911 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 23,676 Value ($000) $969 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,926 Value ($000) $915 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 24,826 Value ($000) $823 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 24,826 Value ($000) $762 Avg Close $27.58 Range $24.82 - $29.36