ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,082 Value ($000) $1,185 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,042 Value ($000) $1,699 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,880 Value ($000) $1,286 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,880 Value ($000) $822 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,820 Value ($000) $970 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,755 Value ($000) $981 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,414 Value ($000) $764 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,679 Value ($000) $337 Avg Close $112.35 Range $99.52 - $130.38
Q3 2018
Shares 6,482 Value ($000) $335 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,367 Value ($000) $308 Avg Close $41.17 Range $38.06 - $43.52
Q4 2017
Shares 6,397 Value ($000) $303 Avg Close $43.49 Range $41.69 - $45.48
Q2 2017
Shares 6,032 Value ($000) $302 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,122 Value ($000) $273 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,122 Value ($000) $246 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,246 Value ($000) $245 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,297 Value ($000) $258 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,713 Value ($000) $234 Avg Close $31.95 Range $28.60 - $36.25