ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,702 Value ($000) $1,247 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,017 Value ($000) $841 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,202 Value ($000) $1,867 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,578 Value ($000) $1,973 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,988 Value ($000) $1,693 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,255 Value ($000) $1,539 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,624 Value ($000) $1,331 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,000 Value ($000) $1,377 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,228 Value ($000) $1,575 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,479 Value ($000) $3,297 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 35,586 Value ($000) $2,909 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,211 Value ($000) $2,150 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 35,249 Value ($000) $2,462 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 27,859 Value ($000) $2,305 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 27,364 Value ($000) $2,386 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 29,417 Value ($000) $2,563 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 29,638 Value ($000) $2,307 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 35,400 Value ($000) $2,484 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 36,530 Value ($000) $2,363 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 90,992 Value ($000) $5,432 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 106,321 Value ($000) $5,876 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 107,580 Value ($000) $5,199 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 109,616 Value ($000) $5,807 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 162,733 Value ($000) $8,955 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 177,843 Value ($000) $10,132 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 205,372 Value ($000) $11,031 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 202,240 Value ($000) $9,131 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 202,665 Value ($000) $10,449 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 203,124 Value ($000) $8,950 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 192,862 Value ($000) $8,823 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 194,571 Value ($000) $9,199 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 193,497 Value ($000) $9,356 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 193,062 Value ($000) $9,680 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 196,565 Value ($000) $8,769 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 192,155 Value ($000) $7,388 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 181,625 Value ($000) $7,134 Avg Close $35.43 Range $33.66 - $36.45