ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,124 Value ($000) $1,006 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,124 Value ($000) $895 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,124 Value ($000) $751 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,124 Value ($000) $755 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,124 Value ($000) $848 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,124 Value ($000) $662 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,124 Value ($000) $582 Avg Close $73.20 Range $58.29 - $82.46