ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,791 Value ($000) $476 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,413 Value ($000) $1,188 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,841 Value ($000) $1,739 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,876 Value ($000) $1,779 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,663 Value ($000) $1,553 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,557 Value ($000) $1,257 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,220 Value ($000) $1,507 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,780 Value ($000) $391 Avg Close $73.20 Range $58.29 - $82.46
Q4 2021
Shares 3,510 Value ($000) $306 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,679 Value ($000) $233 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 9,740 Value ($000) $630 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 18,625 Value ($000) $1,112 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,411 Value ($000) $1,626 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,856 Value ($000) $573 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 24,166 Value ($000) $1,280 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 11,115 Value ($000) $633 Avg Close $49.16 Range $45.34 - $52.23
Q4 2017
Shares 175,905 Value ($000) $8,317 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 212,921 Value ($000) $10,295 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 216,927 Value ($000) $10,877 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 219,766 Value ($000) $9,804 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 207,154 Value ($000) $7,965 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 194,335 Value ($000) $7,633 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 205,609 Value ($000) $8,416 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 200,530 Value ($000) $8,204 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 175,632 Value ($000) $6,416 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 150,886 Value ($000) $5,450 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 565,652 Value ($000) $22,796 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 462,490 Value ($000) $19,956 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 501,137 Value ($000) $22,536 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 568,383 Value ($000) $21,758 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 549,558 Value ($000) $22,274 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 558,822 Value ($000) $22,861 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 56,181 Value ($000) $2,149 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 313,679 Value ($000) $10,405 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,038,119 Value ($000) $31,881 Avg Close $27.58 Range $24.82 - $29.36