ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,981 Value ($000) $112,654 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 579,262 Value ($000) $162,912 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 565,974 Value ($000) $123,739 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 575,679 Value ($000) $80,486 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 596,647 Value ($000) $99,425 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 588,928 Value ($000) $100,353 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 603,261 Value ($000) $85,180 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 603,057 Value ($000) $75,750 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 635,408 Value ($000) $66,991 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 684,648 Value ($000) $72,518 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 699,980 Value ($000) $83,361 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 706,486 Value ($000) $66 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 703,820 Value ($000) $58 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 710,640 Value ($000) $43,755 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 709,512 Value ($000) $49,574 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 740,440 Value ($000) $61,257 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,081,030 Value ($000) $87,736 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 885,757 Value ($000) $77,176 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 883,624 Value ($000) $68,781 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,026,347 Value ($000) $72,019 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,174,835 Value ($000) $76,000 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,242,335 Value ($000) $74,167 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,046,594 Value ($000) $57,845 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,062,453 Value ($000) $51,348 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,137,215 Value ($000) $60,250 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,147,913 Value ($000) $63,170 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,187,660 Value ($000) $67,661 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,204,496 Value ($000) $64,693 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,191,081 Value ($000) $53,777 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,173,831 Value ($000) $60,520 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,169,201 Value ($000) $51,514 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,178,563 Value ($000) $55,199 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,205,643 Value ($000) $57,001 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,203,005 Value ($000) $58,163 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,211,747 Value ($000) $59,723 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,134,253 Value ($000) $50,596 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,087,413 Value ($000) $41,811 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,096,533 Value ($000) $43,072 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,098,036 Value ($000) $44,942 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,067,274 Value ($000) $43,662 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,056,154 Value ($000) $38,581 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,060,954 Value ($000) $38,398 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,111,362 Value ($000) $44,788 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,194,377 Value ($000) $51,537 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,213,477 Value ($000) $54,570 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,242,382 Value ($000) $47,558 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,266,251 Value ($000) $51,320 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,297,319 Value ($000) $53,071 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,308,350 Value ($000) $50,056 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,366,692 Value ($000) $45,333 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,418,987 Value ($000) $43,577 Avg Close $27.58 Range $24.82 - $29.36