ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492,691 Value ($000) $290,940 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,513,231 Value ($000) $425,581 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,571,512 Value ($000) $343,580 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,524,176 Value ($000) $213,095 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,517,436 Value ($000) $252,866 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,501,599 Value ($000) $255,872 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,532,989 Value ($000) $216,458 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,753,739 Value ($000) $162,957 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,650,343 Value ($000) $173,996 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,628,749 Value ($000) $172,517 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,682,169 Value ($000) $200,330 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,753,739 Value ($000) $162,957 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,759,639 Value ($000) $143,833 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,801,559 Value ($000) $110,021 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,826,636 Value ($000) $127,627 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,053,130 Value ($000) $169,855 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,173,324 Value ($000) $189,536 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,223,001 Value ($000) $193,690 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,325,186 Value ($000) $180,992 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,558,421 Value ($000) $179,524 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,683,283 Value ($000) $173,582 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,749,903 Value ($000) $164,169 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,750,412 Value ($000) $152,015 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,786,848 Value ($000) $134,688 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,923,366 Value ($000) $154,880 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,125,519 Value ($000) $171,997 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,257,219 Value ($000) $185,564 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,425,562 Value ($000) $183,987 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,612,937 Value ($000) $163,124 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,884,635 Value ($000) $200,292 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,002,055 Value ($000) $176,331 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,041,023 Value ($000) $184,877 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,108,878 Value ($000) $194,268 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,256,968 Value ($000) $205,824 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,327,966 Value ($000) $217,004 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,343,731 Value ($000) $193,774 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,361,041 Value ($000) $167,682 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 4,424,111 Value ($000) $173,779 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 4,541,041 Value ($000) $185,864 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,925,691 Value ($000) $160,600 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,018,031 Value ($000) $146,779 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,072,621 Value ($000) $147,103 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,195,166 Value ($000) $169,065 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,362,182 Value ($000) $188,228 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,803,638 Value ($000) $216,020 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,851,262 Value ($000) $185,706 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,972,232 Value ($000) $201,525 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,367,117 Value ($000) $219,569 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,958,155 Value ($000) $227,959 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,992,277 Value ($000) $198,764 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,287,940 Value ($000) $193,166 Avg Close $27.58 Range $24.82 - $29.36