ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,976 Value ($000) $633 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,846 Value ($000) $458 Avg Close $100.39 Range $89.07 - $123.87

Q1 2021

Shares 5,429 Value ($000) $381 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,822 Value ($000) $312 Avg Close $55.51 Range $51.43 - $61.75

Q3 2019

Shares 6,108 Value ($000) $336 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 7,048 Value ($000) $402 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 5,874 Value ($000) $315 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,976	$633	$112.78	$100.65 - $124.19
Q2 2023	3,846	$458	$100.39	$89.07 - $123.87
Q1 2021	5,429	$381	$60.61	$55.94 - $68.93
Q4 2020	4,822	$312	$55.51	$51.43 - $61.75
Q3 2019	6,108	$336	$50.38	$46.77 - $54.99
Q2 2019	7,048	$402	$49.16	$45.34 - $52.23
Q1 2019	5,874	$315	$46.07	$40.02 - $49.20