ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,851 Value ($000) $1,725 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 34,037 Value ($000) $9,573 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 34,307 Value ($000) $7,501 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 24,569 Value ($000) $3,435 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 26,252 Value ($000) $4,375 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,232 Value ($000) $1,914 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,018 Value ($000) $1,556 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 46,116 Value ($000) $5,793 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 28,219 Value ($000) $2,975 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 53,486 Value ($000) $5,665 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 57,120 Value ($000) $6,802 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 57,037 Value ($000) $5,300 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 31,307 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 9,246 Value ($000) $565 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 9,346 Value ($000) $653 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 10,046 Value ($000) $831 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 78,196 Value ($000) $6,819 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 62,278 Value ($000) $5,426 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 21,163 Value ($000) $1,647 Avg Close $73.60 Range $65.85 - $79.96

Q1 2018

Shares 5,575 Value ($000) $255 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 5,575 Value ($000) $284 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 5,575 Value ($000) $270 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 5,075 Value ($000) $254 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,851	$1,725	$238.05	$177.07 - $322.54
Q3 2025	34,037	$9,573	$254.17	$215.48 - $345.12
Q2 2025	34,307	$7,501	$160.80	$117.98 - $227.34
Q1 2025	24,569	$3,435	$161.57	$135.75 - $190.57
Q4 2024	26,252	$4,375	$175.85	$162.93 - $196.36
Q3 2024	11,232	$1,914	$143.05	$124.23 - $171.89
Q2 2024	11,018	$1,556	$122.30	$111.11 - $143.16
Q1 2024	46,116	$5,793	$112.35	$99.52 - $130.38
Q4 2023	28,219	$2,975	$106.71	$97.10 - $115.10
Q3 2023	53,486	$5,665	$112.78	$100.65 - $124.19
Q2 2023	57,120	$6,802	$100.39	$89.07 - $123.87
Q1 2023	57,037	$5,300	$84.79	$79.26 - $89.95
Q4 2022	31,307	$3	$73.20	$58.29 - $82.46
Q3 2022	9,246	$565	$70.16	$58.27 - $76.57
Q2 2022	9,346	$653	$69.84	$60.85 - $80.35
Q1 2022	10,046	$831	$76.97	$66.76 - $85.10
Q4 2021	78,196	$6,819	$88.90	$82.57 - $100.72
Q3 2021	62,278	$5,426	$83.33	$73.26 - $87.09
Q2 2021	21,163	$1,647	$73.60	$65.85 - $79.96
Q1 2018	5,575	$255	$44.25	$39.63 - $47.62
Q4 2017	5,575	$284	$43.49	$41.69 - $45.48
Q3 2017	5,575	$270	$43.94	$42.09 - $46.95
Q2 2017	5,075	$254	$40.10	$38.38 - $45.64