ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,307 Value ($000) $11,365 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 43,349 Value ($000) $12,192 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 44,431 Value ($000) $9,714 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 44,232 Value ($000) $6,184 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 44,942 Value ($000) $7,489 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,307	$11,365	$238.05	$177.07 - $322.54
Q3 2025	43,349	$12,192	$254.17	$215.48 - $345.12
Q2 2025	44,431	$9,714	$160.80	$117.98 - $227.34
Q1 2025	44,232	$6,184	$161.57	$135.75 - $190.57
Q4 2024	44,942	$7,489	$175.85	$162.93 - $196.36