ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,186 Value ($000) $18,748 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 97,350 Value ($000) $27,379 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 99,136 Value ($000) $21,674 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 102,399 Value ($000) $14,316 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 108,636 Value ($000) $18,103 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 111,080 Value ($000) $18,928 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 114,561 Value ($000) $16,176 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 117,712 Value ($000) $14,786 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 119,599 Value ($000) $12,609 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 120,653 Value ($000) $12,780 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 122,661 Value ($000) $14,608 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 125,801 Value ($000) $11,689 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 157,246 Value ($000) $12,853 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 168,618 Value ($000) $10,298 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 171,944 Value ($000) $12,014 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 172,090 Value ($000) $14,237 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 170,740 Value ($000) $14,890 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 173,599 Value ($000) $15,126 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 172,376 Value ($000) $13,418 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 174,763 Value ($000) $12,263 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 205,723 Value ($000) $13,308 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 204,000 Value ($000) $12,179 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 223,480 Value ($000) $12,351 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 300,947 Value ($000) $14,545 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 325,723 Value ($000) $17,257 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 333,119 Value ($000) $18,332 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 362,456 Value ($000) $20,649 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 382,627 Value ($000) $20,551 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 395,753 Value ($000) $17,868 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 395,068 Value ($000) $20,370 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 437,252 Value ($000) $19,265 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 411,529 Value ($000) $18,827 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 463,498 Value ($000) $21,914 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 429,375 Value ($000) $20,644 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 426,952 Value ($000) $21,433 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 430,458 Value ($000) $19,203 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 440,421 Value ($000) $16,934 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 441,700 Value ($000) $17,421 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 445,086 Value ($000) $18,217 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 444,748 Value ($000) $18,195 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 461,341 Value ($000) $16,973 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 467,829 Value ($000) $16,898 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 472,886 Value ($000) $19,057 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 460,539 Value ($000) $19,872 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 425,148 Value ($000) $19,119 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 412,291 Value ($000) $15,782 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 402,043 Value ($000) $16,295 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 388,902 Value ($000) $15,910 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 380,981 Value ($000) $14,576 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 383,011 Value ($000) $12,704 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 381,991 Value ($000) $11,731 Avg Close $27.58 Range $24.82 - $29.36