ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,630 Value ($000) $1,583 Avg Close $254.17 Range $215.48 - $345.12

Q4 2022

Shares 17,416 Value ($000) $1,424 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,630	$1,583	$254.17	$215.48 - $345.12
Q4 2022	17,416	$1,424	$73.20	$58.29 - $82.46