ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,725 Value ($000) $2,285 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,085 Value ($000) $4,243 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,505 Value ($000) $3,390 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,782 Value ($000) $2,346 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,182 Value ($000) $3,030 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,490 Value ($000) $3,151 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,449 Value ($000) $2,768 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,940 Value ($000) $2,630 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 26,449 Value ($000) $2,768 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 29,080 Value ($000) $3,080 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 29,720 Value ($000) $3,539 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 30,560 Value ($000) $2,840 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 30,950 Value ($000) $2,530 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 31,551 Value ($000) $1,927 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 32,558 Value ($000) $2,275 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 33,202 Value ($000) $2,747 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 33,132 Value ($000) $2,889 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 34,456 Value ($000) $3,002 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 35,396 Value ($000) $2,755 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 40,796 Value ($000) $2,863 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 42,300 Value ($000) $2,736 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 43,050 Value ($000) $2,570 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 45,580 Value ($000) $2,519 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 46,031 Value ($000) $2,225 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 48,462 Value ($000) $2,568 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 48,718 Value ($000) $2,681 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 49,792 Value ($000) $2,837 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 50,832 Value ($000) $2,730 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 65,128 Value ($000) $2,941 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 55,064 Value ($000) $2,839 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 56,814 Value ($000) $2,503 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 58,344 Value ($000) $2,669 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 64,820 Value ($000) $3,065 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 69,288 Value ($000) $3,350 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 70,118 Value ($000) $3,516 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 83,568 Value ($000) $3,728 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 94,293 Value ($000) $3,626 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 103,067 Value ($000) $4,048 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 106,362 Value ($000) $4,353 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 114,461 Value ($000) $4,683 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 121,761 Value ($000) $4,448 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 130,411 Value ($000) $4,710 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 134,570 Value ($000) $5,423 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 128,004 Value ($000) $5,523 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 137,654 Value ($000) $6,190 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 138,898 Value ($000) $5,317 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 137,748 Value ($000) $5,583 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 145,428 Value ($000) $5,949 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 140,302 Value ($000) $5,368 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 137,427 Value ($000) $4,558 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 139,026 Value ($000) $4,270 Avg Close $27.58 Range $24.82 - $29.36