ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 723 Value ($000) $203 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 4,501 Value ($000) $629 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,766 Value ($000) $794 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,097 Value ($000) $869 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,384 Value ($000) $760 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,371 Value ($000) $675 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,448 Value ($000) $573 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,376 Value ($000) $675 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,560 Value ($000) $900 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,638 Value ($000) $803 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,373 Value ($000) $930 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,463 Value ($000) $700 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,942 Value ($000) $834 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,970 Value ($000) $908 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 14,106 Value ($000) $1,230 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,837 Value ($000) $1,206 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,214 Value ($000) $1,262 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 17,890 Value ($000) $1,255 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 16,965 Value ($000) $1,097 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 16,142 Value ($000) $964 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 18,655 Value ($000) $1,031 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 17,838 Value ($000) $862 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 19,992 Value ($000) $1,059 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 490,908 Value ($000) $27,015 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 509,278 Value ($000) $29,014 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 528,757 Value ($000) $28,400 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 563,717 Value ($000) $25,452 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 631,512 Value ($000) $32,561 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 661,164 Value ($000) $29,131 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 671,573 Value ($000) $30,724 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 680,190 Value ($000) $32,159 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 706,637 Value ($000) $34,166 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 690,027 Value ($000) $34,598 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 717,521 Value ($000) $32,009 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 723,161 Value ($000) $27,806 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 734,028 Value ($000) $28,833 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 754,360 Value ($000) $30,876 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 769,054 Value ($000) $31,462 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 778,743 Value ($000) $28,448 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 774,082 Value ($000) $27,960 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 756,545 Value ($000) $30,489 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 753,811 Value ($000) $32,527 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 753,020 Value ($000) $33,863 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 782,350 Value ($000) $29,948 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 793,881 Value ($000) $32,176 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 829,507 Value ($000) $33,935 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 838,957 Value ($000) $32,098 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 864,301 Value ($000) $28,669 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 867,130 Value ($000) $26,630 Avg Close $27.58 Range $24.82 - $29.36