ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,401 Value ($000) $645 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,737 Value ($000) $602 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 10,493 Value ($000) $679 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,157 Value ($000) $666 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,314 Value ($000) $570 Avg Close $48.99 Range $42.39 - $51.78
Q3 2019
Shares 20,583 Value ($000) $1,133 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 13,622 Value ($000) $776 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,454 Value ($000) $1,045 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 23,979 Value ($000) $1,083 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,979 Value ($000) $1,236 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 24,574 Value ($000) $1,083 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 25,908 Value ($000) $1,185 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 26,806 Value ($000) $1,267 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 26,377 Value ($000) $1,275 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 25,340 Value ($000) $1,271 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,408 Value ($000) $1,133 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 25,650 Value ($000) $986 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 25,500 Value ($000) $1,002 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 15,535 Value ($000) $636 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 15,440 Value ($000) $632 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 22,153 Value ($000) $809 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 24,070 Value ($000) $869 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 21,818 Value ($000) $879 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,718 Value ($000) $894 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 19,944 Value ($000) $897 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 20,239 Value ($000) $775 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 21,005 Value ($000) $851 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 21,005 Value ($000) $859 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 21,005 Value ($000) $804 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 18,133 Value ($000) $601 Avg Close $27.07 Range $24.90 - $28.66