ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 294,800 Value ($000) $64,452 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 293,000 Value ($000) $40,964 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 293,000 Value ($000) $48,826 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 281,800 Value ($000) $48,019 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 282,000 Value ($000) $39,818 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 287,200 Value ($000) $36,058 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 287,700 Value ($000) $30,332 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	294,800	$64,452	$160.80	$117.98 - $227.34
Q1 2025	293,000	$40,964	$161.57	$135.75 - $190.57
Q4 2024	293,000	$48,826	$175.85	$162.93 - $196.36
Q3 2024	281,800	$48,019	$143.05	$124.23 - $171.89
Q2 2024	282,000	$39,818	$122.30	$111.11 - $143.16
Q1 2024	287,200	$36,058	$112.35	$99.52 - $130.38
Q4 2023	287,700	$30,332	$106.71	$97.10 - $115.10