ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $3,898 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,000 Value ($000) $5,625 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 78,494 Value ($000) $17,161 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 78,640 Value ($000) $10,995 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 78,494 Value ($000) $13,080 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 78,494 Value ($000) $13,375 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 78,494 Value ($000) $11,083 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 78,494 Value ($000) $9,860 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 78,494 Value ($000) $8,276 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 78,494 Value ($000) $8,314 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 78,494 Value ($000) $9,348 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 78,494 Value ($000) $7,294 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 78,494 Value ($000) $6,416 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 78,494 Value ($000) $4,794 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 78,494 Value ($000) $5,484 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 78,494 Value ($000) $6,494 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 78,494 Value ($000) $6,845 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 78,494 Value ($000) $6,839 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 78,494 Value ($000) $6,110 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 112,573 Value ($000) $7,899 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 112,573 Value ($000) $7,282 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 112,573 Value ($000) $6,721 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 112,573 Value ($000) $6,222 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,269,129 Value ($000) $302,987 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,549,578 Value ($000) $823,817 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,792,357 Value ($000) $869,053 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,550,004 Value ($000) $1,170,734 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23,536,571 Value ($000) $1,264,149 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 24,015,067 Value ($000) $1,084,280 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 24,008,111 Value ($000) $1,237,858 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 30,016,066 Value ($000) $1,322,508 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 36,327,308 Value ($000) $1,661,974 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 36,191,684 Value ($000) $1,711,143 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 36,426,699 Value ($000) $1,761,231 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 38,694,076 Value ($000) $1,940,121 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 40,527,036 Value ($000) $1,807,911 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 41,119,083 Value ($000) $1,581,029 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 42,741,866 Value ($000) $1,678,900 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 45,324,242 Value ($000) $1,855,121 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 45,817,792 Value ($000) $1,874,406 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 45,779,707 Value ($000) $1,672,333 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 43,603,583 Value ($000) $1,574,961 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 42,244,002 Value ($000) $1,702,433 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 44,723,823 Value ($000) $1,929,833 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 45,211,209 Value ($000) $2,033,148 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 45,773,404 Value ($000) $1,752,206 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 45,226,128 Value ($000) $1,833,015 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 45,467,287 Value ($000) $1,860,067 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 44,127,531 Value ($000) $1,688,319 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 40,293,015 Value ($000) $1,336,519 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 37,704,501 Value ($000) $1,157,905 Avg Close $27.58 Range $24.82 - $29.36