ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511,591 Value ($000) $684,444 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,745,122 Value ($000) $772,038 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,740,430 Value ($000) $380,510 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 2,162,773 Value ($000) $360,404 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,352,952 Value ($000) $400,943 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,645,920 Value ($000) $373,604 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,182,942 Value ($000) $149 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,237,574 Value ($000) $130,477 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,318,339 Value ($000) $139,638 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,299,273 Value ($000) $154,730 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,327,778 Value ($000) $123,377 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,285,107 Value ($000) $105,045 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,296,056 Value ($000) $79,150 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,328,696 Value ($000) $92,836 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,450,502 Value ($000) $120,000 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,421,004 Value ($000) $125,063 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,601,991 Value ($000) $139,581 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,611,597 Value ($000) $125,447 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,675,470 Value ($000) $117,568 Avg Close $60.61 Range $55.94 - $68.93