ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553,056 Value ($000) $302,704 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,159,460 Value ($000) $326,110 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,214,780 Value ($000) $265,592 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 619,695 Value ($000) $86,640 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 679,325 Value ($000) $113,199 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 589,602 Value ($000) $100,468 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 647,316 Value ($000) $91,401 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 801,254 Value ($000) $100,646 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,084,932 Value ($000) $114,384 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 954,966 Value ($000) $101,150 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,007,459 Value ($000) $120 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,041,865 Value ($000) $97 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,267,333 Value ($000) $104 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,081,237 Value ($000) $66,000 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,602,883 Value ($000) $111,973 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,250,142 Value ($000) $103,422 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,745,435 Value ($000) $152,214 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,130,681 Value ($000) $98,516 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,428,015 Value ($000) $111,152 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,283,153 Value ($000) $90,038 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,451,033 Value ($000) $93,855 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,188,946 Value ($000) $71,001 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,263,956 Value ($000) $69,878 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,643,462 Value ($000) $79,482 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,630,469 Value ($000) $86,368 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,572,196 Value ($000) $86,507 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,567,252 Value ($000) $89,258 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,849,233 Value ($000) $99,296 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,774,859 Value ($000) $80,130 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,253,639 Value ($000) $116,177 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,420,140 Value ($000) $106,754 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,890,299 Value ($000) $86,461 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,514,409 Value ($000) $71,601 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,293,212 Value ($000) $62,536 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,179,823 Value ($000) $59,158 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,000,991 Value ($000) $44,670 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 683,505 Value ($000) $26,287 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 270,452 Value ($000) $10,636 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 180,070 Value ($000) $7,406 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 195,414 Value ($000) $7,966 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 272,867 Value ($000) $9,991 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 277,947 Value ($000) $10,069 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 283,271 Value ($000) $11,413 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 271,673 Value ($000) $11,723 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 352,313 Value ($000) $15,830 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 541,176 Value ($000) $21,177 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 511,114 Value ($000) $20,702 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 268,798 Value ($000) $11,324 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 274,429 Value ($000) $10,491 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 206,200 Value ($000) $6,824 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 219,824 Value ($000) $6,772 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 167,958 Value ($000) $5,431 Avg Close $28.92 Range $25.91 - $30.29